NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,366 Value ($000) $204 Avg Close $30.39 Range $24.07 - $36.41

Q1 2018

Shares 31,441 Value ($000) $568 Avg Close $17.71 Range $16.07 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,366	$204	$30.39	$24.07 - $36.41
Q1 2018	31,441	$568	$17.71	$16.07 - $18.95