NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,746 Value ($000) $347 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 34,831 Value ($000) $417 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 15,206 Value ($000) $194 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 11,887 Value ($000) $148 Avg Close $12.69 Range $10.85 - $15.22

Q4 2023

Shares 57,985 Value ($000) $800 Avg Close $13.99 Range $12.77 - $15.75

Q2 2023

Shares 37,698 Value ($000) $599 Avg Close $13.18 Range $10.75 - $17.22

Q1 2023

Shares 387,301 Value ($000) $4,957 Avg Close $16.50 Range $11.19 - $20.83

Q4 2022

Shares 400,353 Value ($000) $6,506 Avg Close $16.61 Range $14.75 - $19.51

Q1 2022

Shares 9,616 Value ($000) $257 Avg Close $26.96 Range $24.00 - $28.70

Q3 2021

Shares 70,885 Value ($000) $1,966 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 6,300 Value ($000) $220 Avg Close $31.41 Range $26.41 - $38.78

Q1 2020

Shares 45,137 Value ($000) $596 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 16,654 Value ($000) $377 Avg Close $22.55 Range $20.75 - $23.73

Q2 2019

Shares 29,173 Value ($000) $671 Avg Close $21.84 Range $19.70 - $23.83

Q3 2018

Shares 18,148 Value ($000) $380 Avg Close $21.90 Range $19.93 - $24.24

Q4 2017

Shares 62,362 Value ($000) $1,153 Avg Close $17.73 Range $16.01 - $19.40

Q3 2017

Shares 63,262 Value ($000) $1,127 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 63,262 Value ($000) $1,031 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 140,061 Value ($000) $2,379 Avg Close $16.21 Range $15.15 - $17.58

Q1 2016

Shares 61,485 Value ($000) $769 Avg Close $11.44 Range $9.37 - $14.51

Q4 2015

Shares 27,104 Value ($000) $388 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 11,039 Value ($000) $181 Avg Close $17.66 Range $14.66 - $19.82

Q2 2015

Shares 20,500 Value ($000) $363 Avg Close $17.59 Range $16.42 - $18.85

Q1 2015

Shares 26,100 Value ($000) $431 Avg Close $16.06 Range $14.06 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,746	$347	$10.69	$9.12 - $12.17
Q1 2025	34,831	$417	$12.64	$11.49 - $13.74
Q4 2024	15,206	$194	$13.56	$11.98 - $15.49
Q3 2024	11,887	$148	$12.69	$10.85 - $15.22
Q4 2023	57,985	$800	$13.99	$12.77 - $15.75
Q2 2023	37,698	$599	$13.18	$10.75 - $17.22
Q1 2023	387,301	$4,957	$16.50	$11.19 - $20.83
Q4 2022	400,353	$6,506	$16.61	$14.75 - $19.51
Q1 2022	9,616	$257	$26.96	$24.00 - $28.70
Q3 2021	70,885	$1,966	$30.39	$24.07 - $36.41
Q2 2021	6,300	$220	$31.41	$26.41 - $38.78
Q1 2020	45,137	$596	$19.02	$7.59 - $23.09
Q4 2019	16,654	$377	$22.55	$20.75 - $23.73
Q2 2019	29,173	$671	$21.84	$19.70 - $23.83
Q3 2018	18,148	$380	$21.90	$19.93 - $24.24
Q4 2017	62,362	$1,153	$17.73	$16.01 - $19.40
Q3 2017	63,262	$1,127	$17.09	$15.68 - $18.16
Q2 2017	63,262	$1,031	$16.74	$15.68 - $18.00
Q1 2017	140,061	$2,379	$16.21	$15.15 - $17.58
Q1 2016	61,485	$769	$11.44	$9.37 - $14.51
Q4 2015	27,104	$388	$15.57	$12.80 - $19.18
Q3 2015	11,039	$181	$17.66	$14.66 - $19.82
Q2 2015	20,500	$363	$17.59	$16.42 - $18.85
Q1 2015	26,100	$431	$16.06	$14.06 - $19.95