NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,442 Value ($000) $199 Avg Close $13.99 Range $12.77 - $15.75

Q1 2020

Shares 10,425 Value ($000) $138 Avg Close $19.02 Range $7.59 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,442	$199	$13.99	$12.77 - $15.75
Q1 2020	10,425	$138	$19.02	$7.59 - $23.09