NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,063 Value ($000) $210 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 9,903 Value ($000) $207 Avg Close $21.90 Range $19.93 - $24.24
Q1 2018
Shares 11,903 Value ($000) $215 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 10,403 Value ($000) $192 Avg Close $17.73 Range $16.01 - $19.40
Q1 2017
Shares 17,902 Value ($000) $300 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 16,917 Value ($000) $275 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 19,115 Value ($000) $274 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 18,174 Value ($000) $237 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 18,032 Value ($000) $216 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 22,869 Value ($000) $330 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 16,920 Value ($000) $275 Avg Close $17.66 Range $14.66 - $19.82