NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 68,892 Value ($000) $1 Avg Close $16.50 Range $11.19 - $20.83

Q1 2022

Shares 13,973 Value ($000) $373 Avg Close $26.96 Range $24.00 - $28.70

Q2 2021

Shares 52,559 Value ($000) $1,835 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 22,074 Value ($000) $589 Avg Close $22.83 Range $18.77 - $28.63

Q4 2018

Shares 43,259 Value ($000) $754 Avg Close $19.29 Range $15.59 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	68,892	$1	$16.50	$11.19 - $20.83
Q1 2022	13,973	$373	$26.96	$24.00 - $28.70
Q2 2021	52,559	$1,835	$31.41	$26.41 - $38.78
Q1 2021	22,074	$589	$22.83	$18.77 - $28.63
Q4 2018	43,259	$754	$19.29	$15.59 - $21.85