NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,300 Value ($000) $480 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 52,900 Value ($000) $606 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 13,900 Value ($000) $157 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 22,200 Value ($000) $266 Avg Close $12.64 Range $11.49 - $13.74
Q2 2024
Shares 10,000 Value ($000) $126 Avg Close $12.32 Range $10.66 - $14.47
Q1 2023
Shares 71,700 Value ($000) $918 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 109,300 Value ($000) $1,776 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 152,200 Value ($000) $2,484 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 205,600 Value ($000) $3,892 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 249,900 Value ($000) $6,672 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 259,100 Value ($000) $7,159 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 125,500 Value ($000) $3,480 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 18,100 Value ($000) $632 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 32,500 Value ($000) $868 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 64,800 Value ($000) $1,276 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 75,000 Value ($000) $1,393 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 120,900 Value ($000) $2,203 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 126,700 Value ($000) $1,674 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 34,300 Value ($000) $777 Avg Close $22.55 Range $20.75 - $23.73
Q4 2018
Shares 27,836 Value ($000) $485 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 35,061 Value ($000) $734 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 49,161 Value ($000) $979 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 49,861 Value ($000) $901 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 76,461 Value ($000) $1,414 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 15,061 Value ($000) $268 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 17,307 Value ($000) $282 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 46,561 Value ($000) $791 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 62,642 Value ($000) $996 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 53,437 Value ($000) $762 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 56,436 Value ($000) $718 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 35,536 Value ($000) $444 Avg Close $11.44 Range $9.37 - $14.51