NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,519 Value ($000) $0 Avg Close $12.32 Range $10.66 - $14.47
Q2 2023
Shares 285 Value ($000) $0 Avg Close $13.18 Range $10.75 - $17.22
Q4 2022
Shares 31 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51
Q4 2021
Shares 355 Value ($000) $9 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 18,775 Value ($000) $662 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 18,675 Value ($000) $652 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 1,456 Value ($000) $38 Avg Close $22.83 Range $18.77 - $28.63
Q3 2020
Shares 100 Value ($000) $1 Avg Close $18.69 Range $16.73 - $20.50
Q1 2020
Shares 18,399 Value ($000) $243 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 3,050 Value ($000) $69 Avg Close $22.55 Range $20.75 - $23.73
Q1 2019
Shares 727 Value ($000) $14 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 51 Value ($000) $0 Avg Close $19.29 Range $15.59 - $21.85