NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,278 Value ($000) $163 Avg Close $14.97 Range $13.76 - $16.09

Q1 2016

Shares 13,278 Value ($000) $166 Avg Close $11.44 Range $9.37 - $14.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,278	$163	$14.97	$13.76 - $16.09
Q1 2016	13,278	$166	$11.44	$9.37 - $14.51