NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,870 Value ($000) $67 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 9,452 Value ($000) $107 Avg Close $10.69 Range $9.12 - $12.17
Q4 2024
Shares 4,283 Value ($000) $55 Avg Close $13.56 Range $11.98 - $15.49
Q2 2024
Shares 5,815 Value ($000) $73 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 6,077 Value ($000) $67 Avg Close $11.78 Range $10.07 - $14.14
Q1 2023
Shares 17,778 Value ($000) $228 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 10,385 Value ($000) $169 Avg Close $16.61 Range $14.75 - $19.51
Q2 2022
Shares 10,419 Value ($000) $197 Avg Close $24.00 Range $17.65 - $27.18