NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 13 Value ($000) $0 Avg Close $21.90 Range $19.93 - $24.24

Q1 2018

Shares 560 Value ($000) $10 Avg Close $17.71 Range $16.07 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	13	$0	$21.90	$19.93 - $24.24
Q1 2018	560	$10	$17.71	$16.07 - $18.95