NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,253 Value ($000) $37 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 1,690 Value ($000) $19 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 2,933 Value ($000) $33 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 928 Value ($000) $11 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 2,557 Value ($000) $33 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 854 Value ($000) $11 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 3,494 Value ($000) $44 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 1,058 Value ($000) $12 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 6,570 Value ($000) $91 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 9,864 Value ($000) $145 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 511 Value ($000) $8 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 1,592 Value ($000) $0 Avg Close $16.50 Range $11.19 - $20.83
Q3 2022
Shares 3,541 Value ($000) $58 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 4,445 Value ($000) $84 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 1,117 Value ($000) $29 Avg Close $26.96 Range $24.00 - $28.70
Q2 2021
Shares 947 Value ($000) $33 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 1,282 Value ($000) $35 Avg Close $22.83 Range $18.77 - $28.63
Q3 2020
Shares 508 Value ($000) $9 Avg Close $18.69 Range $16.73 - $20.50
Q4 2019
Shares 1,057 Value ($000) $24 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 1,806 Value ($000) $41 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 2,193 Value ($000) $50 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 3,789 Value ($000) $75 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 6,623 Value ($000) $116 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 3,649 Value ($000) $76 Avg Close $21.90 Range $19.93 - $24.24
Q1 2018
Shares 5,809 Value ($000) $105 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 2,720 Value ($000) $50 Avg Close $17.73 Range $16.01 - $19.40
Q2 2017
Shares 457 Value ($000) $7 Avg Close $16.74 Range $15.68 - $18.00
Q3 2016
Shares 3,749 Value ($000) $54 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 94 Value ($000) $1 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 150 Value ($000) $2 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 2,831 Value ($000) $41 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 1,415 Value ($000) $23 Avg Close $17.66 Range $14.66 - $19.82
Q1 2015
Shares 1,403 Value ($000) $23 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 2,501 Value ($000) $37 Avg Close $13.70 Range $12.61 - $15.75