NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,248 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51

Q3 2021

Shares 17,383 Value ($000) $482 Avg Close $30.39 Range $24.07 - $36.41

Q3 2018

Shares 18,064 Value ($000) $378 Avg Close $21.90 Range $19.93 - $24.24

Q1 2018

Shares 13,839 Value ($000) $250 Avg Close $17.71 Range $16.07 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,248	$0	$16.61	$14.75 - $19.51
Q3 2021	17,383	$482	$30.39	$24.07 - $36.41
Q3 2018	18,064	$378	$21.90	$19.93 - $24.24
Q1 2018	13,839	$250	$17.71	$16.07 - $18.95