NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,099 Value ($000) $319 Avg Close $22.55 Range $20.75 - $23.73

Q3 2019

Shares 13,728 Value ($000) $310 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 13,728 Value ($000) $316 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 13,728 Value ($000) $270 Avg Close $19.42 Range $17.23 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,099	$319	$22.55	$20.75 - $23.73
Q3 2019	13,728	$310	$22.18	$20.21 - $23.99
Q2 2019	13,728	$316	$21.84	$19.70 - $23.83
Q1 2019	13,728	$270	$19.42	$17.23 - $20.74