NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,447 Value ($000) $493 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 45,044 Value ($000) $516 Avg Close $11.85 Range $11.05 - $12.64
Q1 2025
Shares 17,366 Value ($000) $208 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 12,340 Value ($000) $158 Avg Close $13.56 Range $11.98 - $15.49
Q2 2017
Shares 2,000 Value ($000) $33 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 1,128 Value ($000) $19 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 5,440 Value ($000) $86 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 5,440 Value ($000) $78 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 5,474 Value ($000) $70 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 4,440 Value ($000) $55 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 3,440 Value ($000) $49 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 200 Value ($000) $3 Avg Close $17.66 Range $14.66 - $19.82
Q1 2015
Shares 630 Value ($000) $10 Avg Close $16.06 Range $14.06 - $19.95