NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

PARK CIRCLE Co's Holding History (CIK: 0001546592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,815 Value ($000) $140 Avg Close $14.97 Range $13.76 - $16.09

Q3 2016

Shares 8,815 Value ($000) $126 Avg Close $13.38 Range $12.26 - $14.44

Q2 2016

Shares 8,815 Value ($000) $112 Avg Close $12.65 Range $11.83 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,815	$140	$14.97	$13.76 - $16.09
Q3 2016	8,815	$126	$13.38	$12.26 - $14.44
Q2 2016	8,815	$112	$12.65	$11.83 - $13.36