NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 36,000 Value ($000) $611 Avg Close $16.21 Range $15.15 - $17.58

Q4 2015

Shares 52,500 Value ($000) $752 Avg Close $15.57 Range $12.80 - $19.18

Q3 2015

Shares 52,500 Value ($000) $863 Avg Close $17.66 Range $14.66 - $19.82

Q2 2015

Shares 30,000 Value ($000) $531 Avg Close $17.59 Range $16.42 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	36,000	$611	$16.21	$15.15 - $17.58
Q4 2015	52,500	$752	$15.57	$12.80 - $19.18
Q3 2015	52,500	$863	$17.66	$14.66 - $19.82
Q2 2015	30,000	$531	$17.59	$16.42 - $18.85