NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,714 Value ($000) $156 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 11,619 Value ($000) $133 Avg Close $11.85 Range $11.05 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,714	$156	$10.91	$9.59 - $12.38
Q3 2025	11,619	$133	$11.85	$11.05 - $12.64