NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,734 Value ($000) $68 Avg Close $15.84 Range $9.03 - $18.84
Q2 2019
Shares 155,081 Value ($000) $3,567 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 91,206 Value ($000) $1,791 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 61,840 Value ($000) $1,078 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 46,953 Value ($000) $983 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 31,300 Value ($000) $639 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 28,850 Value ($000) $521 Avg Close $17.71 Range $16.07 - $18.95
Q3 2017
Shares 18,095 Value ($000) $325 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 23,510 Value ($000) $385 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 24,784 Value ($000) $404 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 26,190 Value ($000) $406 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 27,420 Value ($000) $391 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 27,420 Value ($000) $346 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 27,420 Value ($000) $343 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 27,420 Value ($000) $393 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 16,210 Value ($000) $266 Avg Close $17.66 Range $14.66 - $19.82