NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 17,971 Value ($000) $354 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 17,971 Value ($000) $334 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 10,005 Value ($000) $227 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 24,805 Value ($000) $328 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 10,005 Value ($000) $227 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 10,005 Value ($000) $226 Avg Close $22.18 Range $20.21 - $23.99
Q3 2017
Shares 214,261 Value ($000) $3,818 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 251,547 Value ($000) $3,749 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 251,547 Value ($000) $4,271 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 216,647 Value ($000) $3,445 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 226,647 Value ($000) $3,232 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 226,647 Value ($000) $2,883 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 221,547 Value ($000) $2,769 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 168,345 Value ($000) $2,411 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 59,100 Value ($000) $971 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 59,100 Value ($000) $1,047 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 59,100 Value ($000) $977 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 59,100 Value ($000) $872 Avg Close $13.70 Range $12.61 - $15.75