NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 900 Value ($000) $18 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 900 Value ($000) $16 Avg Close $19.29 Range $15.59 - $21.85

Q2 2018

Shares 900 Value ($000) $18 Avg Close $18.95 Range $17.53 - $20.76

Q1 2018

Shares 900 Value ($000) $16 Avg Close $17.71 Range $16.07 - $18.95

Q4 2017

Shares 900 Value ($000) $17 Avg Close $17.73 Range $16.01 - $19.40

Q3 2017

Shares 900 Value ($000) $16 Avg Close $17.09 Range $15.68 - $18.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	900	$18	$19.42	$17.23 - $20.74
Q4 2018	900	$16	$19.29	$15.59 - $21.85
Q2 2018	900	$18	$18.95	$17.53 - $20.76
Q1 2018	900	$16	$17.71	$16.07 - $18.95
Q4 2017	900	$17	$17.73	$16.01 - $19.40
Q3 2017	900	$16	$17.09	$15.68 - $18.16