NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,196 Value ($000) $797 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 33,903 Value ($000) $766 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 32,828 Value ($000) $755 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 32,827 Value ($000) $645 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 29,212 Value ($000) $509 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 11,792 Value ($000) $247 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 14,697 Value ($000) $293 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 14,677 Value ($000) $265 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 14,390 Value ($000) $266 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 14,368 Value ($000) $256 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 14,345 Value ($000) $234 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 14,294 Value ($000) $243 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 14,250 Value ($000) $227 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 11,853 Value ($000) $169 Avg Close $13.38 Range $12.26 - $14.44