NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $46 Avg Close $11.85 Range $11.05 - $12.64
Q4 2023
Shares 1,788 Value ($000) $25 Avg Close $13.99 Range $12.77 - $15.75
Q1 2023
Shares 2,338 Value ($000) $30 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 2,338 Value ($000) $38 Avg Close $16.61 Range $14.75 - $19.51
Q2 2021
Shares 1,637 Value ($000) $57 Avg Close $31.41 Range $26.41 - $38.78
Q4 2020
Shares 1,487 Value ($000) $29 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 1,457 Value ($000) $27 Avg Close $18.69 Range $16.73 - $20.50
Q1 2020
Shares 1,387 Value ($000) $18 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 2,711 Value ($000) $61 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 8,384 Value ($000) $193 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 8,384 Value ($000) $193 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 8,229 Value ($000) $162 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 10,530 Value ($000) $184 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 3,006 Value ($000) $63 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 4,932 Value ($000) $103 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 4,910 Value ($000) $89 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 3,900 Value ($000) $72 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 3,900 Value ($000) $69 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 3,900 Value ($000) $64 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 2,000 Value ($000) $34 Avg Close $16.21 Range $15.15 - $17.58