NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 192 Value ($000) $3 Avg Close $17.09 Range $15.68 - $18.16

Q2 2017

Shares 217 Value ($000) $3 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 175 Value ($000) $2 Avg Close $16.21 Range $15.15 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	192	$3	$17.09	$15.68 - $18.16
Q2 2017	217	$3	$16.74	$15.68 - $18.00
Q1 2017	175	$2	$16.21	$15.15 - $17.58