NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,502 Value ($000) $1,073 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 40,820 Value ($000) $467 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 35,378 Value ($000) $399 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 36,676 Value ($000) $439 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 29,402 Value ($000) $375 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 23,416 Value ($000) $292 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 41,515 Value ($000) $522 Avg Close $12.32 Range $10.66 - $14.47
Q4 2023
Shares 47,004 Value ($000) $649 Avg Close $13.99 Range $12.77 - $15.75
Q1 2023
Shares 14,206 Value ($000) $182 Avg Close $16.50 Range $11.19 - $20.83
Q3 2022
Shares 31,208 Value ($000) $509 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 32,602 Value ($000) $617 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 13,717 Value ($000) $367 Avg Close $26.96 Range $24.00 - $28.70
Q3 2021
Shares 20,820 Value ($000) $577 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 6,562 Value ($000) $229 Avg Close $31.41 Range $26.41 - $38.78