NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,676 Value ($000) $3,049 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 229,411 Value ($000) $2,627 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 210,067 Value ($000) $2,370 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 158,982 Value ($000) $1,901 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 115,821 Value ($000) $1,479 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 91,226 Value ($000) $1,137 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 26,436 Value ($000) $332 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 11,201 Value ($000) $123 Avg Close $11.78 Range $10.07 - $14.14