NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 20,056 Value ($000) $315 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 20,056 Value ($000) $306 Avg Close $20.41 Range $15.65 - $23.11

Q2 2022

Shares 20,056 Value ($000) $408 Avg Close $24.00 Range $17.65 - $27.18

Q1 2022

Shares 19,665 Value ($000) $493 Avg Close $26.96 Range $24.00 - $28.70

Q4 2021

Shares 18,925 Value ($000) $521 Avg Close $29.33 Range $25.63 - $32.38

Q3 2021

Shares 18,925 Value ($000) $538 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 18,925 Value ($000) $677 Avg Close $31.41 Range $26.41 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	20,056	$315	$16.61	$14.75 - $19.51
Q3 2022	20,056	$306	$20.41	$15.65 - $23.11
Q2 2022	20,056	$408	$24.00	$17.65 - $27.18
Q1 2022	19,665	$493	$26.96	$24.00 - $28.70
Q4 2021	18,925	$521	$29.33	$25.63 - $32.38
Q3 2021	18,925	$538	$30.39	$24.07 - $36.41
Q2 2021	18,925	$677	$31.41	$26.41 - $38.78