NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 113 Value ($000) $2 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 113 Value ($000) $3 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 113 Value ($000) $3 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 113 Value ($000) $3 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 113 Value ($000) $3 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 113 Value ($000) $3 Avg Close $22.83 Range $18.77 - $28.63
Q2 2020
Shares 113 Value ($000) $2 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 113 Value ($000) $1 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 113 Value ($000) $3 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 113 Value ($000) $3 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 113 Value ($000) $3 Avg Close $21.84 Range $19.70 - $23.83