NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,439 Value ($000) $1,412 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 46,074 Value ($000) $528 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 205,246 Value ($000) $2,315 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 54,568 Value ($000) $653 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 30,398 Value ($000) $388 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 20,977 Value ($000) $261 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 21,460 Value ($000) $270 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 32,529 Value ($000) $358 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 44,685 Value ($000) $617 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 55,587 Value ($000) $820 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 47,971 Value ($000) $763 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 36,574 Value ($000) $468 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 50,014 Value ($000) $813 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 51,842 Value ($000) $846 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 60,988 Value ($000) $1,154 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 71,940 Value ($000) $1,921 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 72,276 Value ($000) $1,997 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 62,709 Value ($000) $1,738 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 52,873 Value ($000) $1,846 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 49,527 Value ($000) $1,322 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 52,071 Value ($000) $1,025 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 76,121 Value ($000) $1,414 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 85,390 Value ($000) $1,556 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 92,679 Value ($000) $1,224 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 358,236 Value ($000) $8,114 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 335,656 Value ($000) $7,579 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 336,835 Value ($000) $7,748 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 378,740 Value ($000) $7,438 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 355,222 Value ($000) $6,195 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 380,041 Value ($000) $7,958 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 354,091 Value ($000) $7,050 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 357,837 Value ($000) $6,467 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 409,318 Value ($000) $7,568 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 411,491 Value ($000) $7,333 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 398,682 Value ($000) $6,494 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 404,163 Value ($000) $6,863 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 257,887 Value ($000) $4,100 Avg Close $14.97 Range $13.76 - $16.09
Q3 2016
Shares 204,251 Value ($000) $2,913 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 197,546 Value ($000) $2,512 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 193,267 Value ($000) $2,416 Avg Close $11.44 Range $9.37 - $14.51
Q4 2015
Shares 186,617 Value ($000) $2,673 Avg Close $15.57 Range $12.80 - $19.18
Q3 2015
Shares 187,510 Value ($000) $3,081 Avg Close $17.66 Range $14.66 - $19.82
Q2 2015
Shares 176,724 Value ($000) $3,132 Avg Close $17.59 Range $16.42 - $18.85
Q1 2015
Shares 132,837 Value ($000) $2,195 Avg Close $16.06 Range $14.06 - $19.95
Q4 2014
Shares 155,664 Value ($000) $2,298 Avg Close $13.70 Range $12.61 - $15.75