NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 25,751 Value ($000) $449 Avg Close $19.29 Range $15.59 - $21.85

Q1 2018

Shares 12,608 Value ($000) $228 Avg Close $17.71 Range $16.07 - $18.95

Q1 2015

Shares 15,616 Value ($000) $258 Avg Close $16.06 Range $14.06 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	25,751	$449	$19.29	$15.59 - $21.85
Q1 2018	12,608	$228	$17.71	$16.07 - $18.95
Q1 2015	15,616	$258	$16.06	$14.06 - $19.95