NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 126 Value ($000) $3 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 24,069 Value ($000) $643 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 39,554 Value ($000) $1,093 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 37,272 Value ($000) $1,034 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 30,208 Value ($000) $1,055 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 93,835 Value ($000) $2,505 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 80,801 Value ($000) $1,591 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 78,468 Value ($000) $1,457 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 84,777 Value ($000) $1,545 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 97,778 Value ($000) $1,292 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 98,115 Value ($000) $2,222 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 98,115 Value ($000) $2,215 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 82,532 Value ($000) $1,898 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 82,532 Value ($000) $1,621 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 82,532 Value ($000) $1,439 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 43,753 Value ($000) $916 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 48,353 Value ($000) $963 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 50,782 Value ($000) $918 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 55,918 Value ($000) $1,034 Avg Close $17.73 Range $16.01 - $19.40