NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,607 Value ($000) $377 Avg Close $30.39 Range $24.07 - $36.41

Q2 2021

Shares 11,057 Value ($000) $387 Avg Close $31.41 Range $26.41 - $38.78

Q1 2021

Shares 29,240 Value ($000) $781 Avg Close $22.83 Range $18.77 - $28.63

Q4 2020

Shares 16,357 Value ($000) $322 Avg Close $18.01 Range $16.24 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,607	$377	$30.39	$24.07 - $36.41
Q2 2021	11,057	$387	$31.41	$26.41 - $38.78
Q1 2021	29,240	$781	$22.83	$18.77 - $28.63
Q4 2020	16,357	$322	$18.01	$16.24 - $19.82