NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 635 Value ($000) $9 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 635 Value ($000) $9 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 635 Value ($000) $10 Avg Close $13.18 Range $10.75 - $17.22

Q1 2023

Shares 1,210 Value ($000) $15 Avg Close $16.50 Range $11.19 - $20.83

Q4 2022

Shares 1,160 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	635	$9	$13.99	$12.77 - $15.75
Q3 2023	635	$9	$17.13	$13.95 - $19.36
Q2 2023	635	$10	$13.18	$10.75 - $17.22
Q1 2023	1,210	$15	$16.50	$11.19 - $20.83
Q4 2022	1,160	$0	$16.61	$14.75 - $19.51