NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,906 Value ($000) $521 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 43,145 Value ($000) $494 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 40,138 Value ($000) $453 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 37,834 Value ($000) $452 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 50,790 Value ($000) $649 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 44,947 Value ($000) $560 Avg Close $12.69 Range $10.85 - $15.22
Q2 2018
Shares 13,900 Value ($000) $277 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 42,745 Value ($000) $772 Avg Close $17.71 Range $16.07 - $18.95