NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 121,770 Value ($000) $1,680 Avg Close $13.99 Range $12.77 - $15.75

Q3 2023

Shares 123,123 Value ($000) $1,816 Avg Close $17.13 Range $13.95 - $19.36

Q2 2023

Shares 148,368 Value ($000) $2,359 Avg Close $13.18 Range $10.75 - $17.22

Q1 2023

Shares 133,177 Value ($000) $1,705 Avg Close $16.50 Range $11.19 - $20.83

Q2 2019

Shares 38,180 Value ($000) $878 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 32,200 Value ($000) $632 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 18,400 Value ($000) $320 Avg Close $19.29 Range $15.59 - $21.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	121,770	$1,680	$13.99	$12.77 - $15.75
Q3 2023	123,123	$1,816	$17.13	$13.95 - $19.36
Q2 2023	148,368	$2,359	$13.18	$10.75 - $17.22
Q1 2023	133,177	$1,705	$16.50	$11.19 - $20.83
Q2 2019	38,180	$878	$21.84	$19.70 - $23.83
Q1 2019	32,200	$632	$19.42	$17.23 - $20.74
Q4 2018	18,400	$320	$19.29	$15.59 - $21.85