NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,897 Value ($000) $125 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 10,721 Value ($000) $121 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 10,527 Value ($000) $126 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 10,366 Value ($000) $132 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 13,653 Value ($000) $170 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 13,476 Value ($000) $169 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 13,253 Value ($000) $146 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 13,069 Value ($000) $180 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 12,896 Value ($000) $190 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 12,770 Value ($000) $203 Avg Close $13.18 Range $10.75 - $17.22