NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,720 Value ($000) $292 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 48,227 Value ($000) $552 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 32,666 Value ($000) $368 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 48,432 Value ($000) $579 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 42,379 Value ($000) $541 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 42,180 Value ($000) $526 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 204,353 Value ($000) $2,569 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 46,882 Value ($000) $516 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 125,926 Value ($000) $1,738 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 151,731 Value ($000) $2,238 Avg Close $17.13 Range $13.95 - $19.36
Q4 2020
Shares 8,250 Value ($000) $162 Avg Close $18.01 Range $16.24 - $19.82
Q4 2019
Shares 5,600 Value ($000) $126 Avg Close $22.55 Range $20.75 - $23.73