NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,055 Value ($000) $132 Avg Close $12.64 Range $11.49 - $13.74

Q4 2023

Shares 13,942 Value ($000) $192 Avg Close $13.99 Range $12.77 - $15.75

Q1 2023

Shares 12,475 Value ($000) $160 Avg Close $16.50 Range $11.19 - $20.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,055	$132	$12.64	$11.49 - $13.74
Q4 2023	13,942	$192	$13.99	$12.77 - $15.75
Q1 2023	12,475	$160	$16.50	$11.19 - $20.83