NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,841 Value ($000) $189 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 9,691 Value ($000) $203 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 9,580 Value ($000) $191 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 8,732 Value ($000) $158 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 8,625 Value ($000) $159 Avg Close $17.73 Range $16.01 - $19.40
Q3 2017
Shares 2,400 Value ($000) $43 Avg Close $17.09 Range $15.68 - $18.16
Q2 2017
Shares 6,935 Value ($000) $113 Avg Close $16.74 Range $15.68 - $18.00
Q1 2017
Shares 4,429 Value ($000) $75 Avg Close $16.21 Range $15.15 - $17.58
Q4 2016
Shares 4,335 Value ($000) $67 Avg Close $14.97 Range $13.76 - $16.09