NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,433 Value ($000) $118 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 11,667 Value ($000) $134 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 13,570 Value ($000) $153 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 14,430 Value ($000) $173 Avg Close $12.64 Range $11.49 - $13.74

Q4 2024

Shares 13,806 Value ($000) $176 Avg Close $13.56 Range $11.98 - $15.49

Q3 2024

Shares 12,725 Value ($000) $159 Avg Close $12.69 Range $10.85 - $15.22

Q2 2024

Shares 11,389 Value ($000) $143 Avg Close $12.32 Range $10.66 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,433	$118	$10.91	$9.59 - $12.38
Q3 2025	11,667	$134	$11.85	$11.05 - $12.64
Q2 2025	13,570	$153	$10.69	$9.12 - $12.17
Q1 2025	14,430	$173	$12.64	$11.49 - $13.74
Q4 2024	13,806	$176	$13.56	$11.98 - $15.49
Q3 2024	12,725	$159	$12.69	$10.85 - $15.22
Q2 2024	11,389	$143	$12.32	$10.66 - $14.47