NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $0 Avg Close $10.91 Range $9.59 - $12.38
Q2 2024
Shares 200 Value ($000) $3 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 300 Value ($000) $3 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 450 Value ($000) $6 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 400 Value ($000) $6 Avg Close $17.13 Range $13.95 - $19.36
Q3 2021
Shares 18 Value ($000) $0 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 17 Value ($000) $1 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 1,175 Value ($000) $31,373 Avg Close $22.83 Range $18.77 - $28.63
Q2 2017
Shares 10,662 Value ($000) $173 Avg Close $16.74 Range $15.68 - $18.00