NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 11,606 Value ($000) $189 Avg Close $16.74 Range $15.68 - $18.00

Q1 2017

Shares 11,634 Value ($000) $198 Avg Close $16.21 Range $15.15 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	11,606	$189	$16.74	$15.68 - $18.00
Q1 2017	11,634	$198	$16.21	$15.15 - $17.58