NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,903 Value ($000) $725 Avg Close $10.91 Range $9.59 - $12.38

Q2 2025

Shares 41,279 Value ($000) $466 Avg Close $10.69 Range $9.12 - $12.17

Q1 2025

Shares 41,468 Value ($000) $496 Avg Close $12.64 Range $11.49 - $13.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,903	$725	$10.91	$9.59 - $12.38
Q2 2025	41,279	$466	$10.69	$9.12 - $12.17
Q1 2025	41,468	$496	$12.64	$11.49 - $13.74