NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 79 Value ($000) $1 Avg Close $11.85 Range $11.05 - $12.64
Q4 2022
Shares 883 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 79 Value ($000) $1 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 79 Value ($000) $1 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 79 Value ($000) $2 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 79 Value ($000) $2 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 79 Value ($000) $2 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 79 Value ($000) $2 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 79 Value ($000) $2 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 79 Value ($000) $1 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 79 Value ($000) $1 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 79 Value ($000) $1 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 79 Value ($000) $1 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 79 Value ($000) $2 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 79 Value ($000) $2 Avg Close $22.18 Range $20.21 - $23.99