NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 21,988 Value ($000) $401 Avg Close $15.84 Range $9.03 - $18.84

Q1 2020

Shares 30,106 Value ($000) $398 Avg Close $19.02 Range $7.59 - $23.09

Q4 2019

Shares 2,637 Value ($000) $60 Avg Close $22.55 Range $20.75 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	21,988	$401	$15.84	$9.03 - $18.84
Q1 2020	30,106	$398	$19.02	$7.59 - $23.09
Q4 2019	2,637	$60	$22.55	$20.75 - $23.73