NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $2 Avg Close $22.18 Range $20.21 - $23.99

Q2 2019

Shares 100 Value ($000) $2 Avg Close $21.84 Range $19.70 - $23.83

Q1 2019

Shares 100 Value ($000) $2 Avg Close $19.42 Range $17.23 - $20.74

Q4 2018

Shares 100 Value ($000) $2 Avg Close $19.29 Range $15.59 - $21.85

Q3 2018

Shares 100 Value ($000) $2 Avg Close $21.90 Range $19.93 - $24.24

Q2 2018

Shares 100 Value ($000) $2 Avg Close $18.95 Range $17.53 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$2	$22.18	$20.21 - $23.99
Q2 2019	100	$2	$21.84	$19.70 - $23.83
Q1 2019	100	$2	$19.42	$17.23 - $20.74
Q4 2018	100	$2	$19.29	$15.59 - $21.85
Q3 2018	100	$2	$21.90	$19.93 - $24.24
Q2 2018	100	$2	$18.95	$17.53 - $20.76