NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,393 Value ($000) $86 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 1,870 Value ($000) $52 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 1,970 Value ($000) $52 Avg Close $18.01 Range $16.24 - $19.82
Q3 2020
Shares 100 Value ($000) $1 Avg Close $18.69 Range $16.73 - $20.50
Q2 2020
Shares 100 Value ($000) $1 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 100 Value ($000) $1 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 100 Value ($000) $2 Avg Close $22.55 Range $20.75 - $23.73
Q3 2019
Shares 100 Value ($000) $2 Avg Close $22.18 Range $20.21 - $23.99
Q2 2019
Shares 100 Value ($000) $2 Avg Close $21.84 Range $19.70 - $23.83
Q1 2019
Shares 100 Value ($000) $1 Avg Close $19.42 Range $17.23 - $20.74
Q4 2018
Shares 100 Value ($000) $1 Avg Close $19.29 Range $15.59 - $21.85
Q3 2018
Shares 100 Value ($000) $2 Avg Close $21.90 Range $19.93 - $24.24
Q2 2018
Shares 100 Value ($000) $1 Avg Close $18.95 Range $17.53 - $20.76
Q1 2018
Shares 100 Value ($000) $1 Avg Close $17.71 Range $16.07 - $18.95
Q4 2017
Shares 100 Value ($000) $1 Avg Close $17.73 Range $16.01 - $19.40
Q3 2016
Shares 723 Value ($000) $10 Avg Close $13.38 Range $12.26 - $14.44
Q2 2016
Shares 701 Value ($000) $9 Avg Close $12.65 Range $11.83 - $13.36
Q1 2016
Shares 682 Value ($000) $8 Avg Close $11.44 Range $9.37 - $14.51