NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,942 Value ($000) $521 Avg Close $10.91 Range $9.59 - $12.38

Q3 2025

Shares 61,204 Value ($000) $701 Avg Close $11.85 Range $11.05 - $12.64

Q2 2025

Shares 25,260 Value ($000) $285 Avg Close $10.69 Range $9.12 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,942	$521	$10.91	$9.59 - $12.38
Q3 2025	61,204	$701	$11.85	$11.05 - $12.64
Q2 2025	25,260	$285	$10.69	$9.12 - $12.17