NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $18 Avg Close $15.84 Range $9.03 - $18.84
Q1 2020
Shares 1,000 Value ($000) $13 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 1,000 Value ($000) $13 Avg Close $22.55 Range $20.75 - $23.73