NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,827 Value ($000) $191 Avg Close $10.91 Range $9.59 - $12.38
Q3 2025
Shares 18,372 Value ($000) $210 Avg Close $11.85 Range $11.05 - $12.64
Q2 2025
Shares 20,835 Value ($000) $235 Avg Close $10.69 Range $9.12 - $12.17
Q1 2025
Shares 43,561 Value ($000) $521 Avg Close $12.64 Range $11.49 - $13.74
Q4 2024
Shares 43,301 Value ($000) $553 Avg Close $13.56 Range $11.98 - $15.49
Q3 2024
Shares 42,623 Value ($000) $531 Avg Close $12.69 Range $10.85 - $15.22
Q2 2024
Shares 44,662 Value ($000) $561 Avg Close $12.32 Range $10.66 - $14.47
Q1 2024
Shares 47,279 Value ($000) $520 Avg Close $11.78 Range $10.07 - $14.14
Q4 2023
Shares 45,935 Value ($000) $634 Avg Close $13.99 Range $12.77 - $15.75
Q3 2023
Shares 49,385 Value ($000) $728 Avg Close $17.13 Range $13.95 - $19.36
Q2 2023
Shares 52,526 Value ($000) $835 Avg Close $13.18 Range $10.75 - $17.22
Q1 2023
Shares 49,378 Value ($000) $632 Avg Close $16.50 Range $11.19 - $20.83
Q4 2022
Shares 52,109 Value ($000) $847 Avg Close $16.61 Range $14.75 - $19.51
Q3 2022
Shares 46,328 Value ($000) $756 Avg Close $20.41 Range $15.65 - $23.11
Q2 2022
Shares 45,091 Value ($000) $854 Avg Close $24.00 Range $17.65 - $27.18
Q1 2022
Shares 43,891 Value ($000) $1,172 Avg Close $26.96 Range $24.00 - $28.70
Q4 2021
Shares 42,009 Value ($000) $1,161 Avg Close $29.33 Range $25.63 - $32.38
Q3 2021
Shares 49,653 Value ($000) $1,376 Avg Close $30.39 Range $24.07 - $36.41
Q2 2021
Shares 44,875 Value ($000) $1,567 Avg Close $31.41 Range $26.41 - $38.78
Q1 2021
Shares 44,050 Value ($000) $1,176 Avg Close $22.83 Range $18.77 - $28.63
Q4 2020
Shares 44,726 Value ($000) $880 Avg Close $18.01 Range $16.24 - $19.82
Q1 2020
Shares 41,911 Value ($000) $553,638 Avg Close $19.02 Range $7.59 - $23.09
Q4 2019
Shares 35,596 Value ($000) $750,006 Avg Close $22.55 Range $20.75 - $23.73