NEWTEK BUSINESS SVCS CORP

Ticker: NEWT CUSIP: 652526203 Class: Common Stock

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,489 Value ($000) $170 Avg Close $12.32 Range $10.66 - $14.47

Q1 2024

Shares 13,489 Value ($000) $148 Avg Close $11.78 Range $10.07 - $14.14

Q3 2023

Shares 13,310 Value ($000) $196 Avg Close $17.13 Range $13.95 - $19.36

Q1 2023

Shares 13,000 Value ($000) $0 Avg Close $16.50 Range $11.19 - $20.83

Q4 2022

Shares 12,467 Value ($000) $0 Avg Close $16.61 Range $14.75 - $19.51

Q3 2022

Shares 11,989 Value ($000) $196 Avg Close $20.41 Range $15.65 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,489	$170	$12.32	$10.66 - $14.47
Q1 2024	13,489	$148	$11.78	$10.07 - $14.14
Q3 2023	13,310	$196	$17.13	$13.95 - $19.36
Q1 2023	13,000	$0	$16.50	$11.19 - $20.83
Q4 2022	12,467	$0	$16.61	$14.75 - $19.51
Q3 2022	11,989	$196	$20.41	$15.65 - $23.11